The Prague Stock Exchange and RM-System - daily results dne 10.8.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVIMO | 273.50 | -9.97% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 632.00 | -9.97% | 5 688 | 9 | ||||||||||
KNOF.PRŮM.ŽIROV. | 104.90 | -9.95% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 84.20 | -9.94% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 84.30 | -9.93% | 0 | 0 | ||||||||||
LIGLASS | 71.60 | -9.93% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 61.80 | -9.91% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | -9.90% | 2 800 | 56 | ||||||
IF TERCIER INVEST | 81.90 | -9.90% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 151.20 | -9.89% | 0 | 0 | ||||||||||
PRIMONA | 41.00 | -9.89% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 80.10 | -9.89% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 70.30 | -9.87% | 2 531 | 36 | ||||||||||
DRUHÝ F. KSIO OPF | 86.70 | -9.87% | 8 670 | 100 | ||||||||||
FINANCE ENG.-1.PF | 69.70 | -9.83% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 76.20 | -9.82% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 87.40 | -9.80% | 8 740 | 100 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 80.50 | -9.75% | 0 | 0 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 2 520 | 36 | 63.20 | -9.71% | 11 013 | 161 | ||||||
CEMOS | 196.00 | -9.67% | 0 | 0 | ||||||||||
|