The Prague Stock Exchange and RM-System - daily results dne 10.8.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2000  15.8.2000  14.8.2000  11.8.2000 10.8.2000

The Prague Sotck Exchange and RM-System - daily results - 10.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF AB-UNIFOND					233.30	+9.99%	5 726	25
PROFIT FOND IF					651.40	+9.99%	1 303	2
DAKO-CZ					112.30	+9.99%	0	0
JUTA	607.50	0.00%	0	0	625.50	+9.98%	0	0
LESY DŘEVO BRUNTÁL					88.10	+9.98%	0	0
TEPLÁRNA PÍSEK	293.30	0.00%	0	0	354.70	+9.98%	7 094	20
ALIBONA LITOVEL					55.10	+9.98%	0	0
ČS.PLAVBA LABSKÁ	82.82	0.00%	0	0	79.40	+9.97%	14 121	183
ROCKWOOL PREFIZOL	255.00	0.00%	0	0	163.10	+9.97%	0	0
CZECH PROPERTY					318.70	+9.97%	0	0
VOD.A KAN.ZLÍN					251.70	+9.96%	0	0
HMZ					118.20	+9.95%	0	0
SEVERNÍ ČECHY					102.80	+9.94%	0	0
PEKÁRNA LIBEREC					100.60	+9.94%	0	0
TYLEX LETOVICE					114.00	+9.93%	6 840	60
SEVAC					142.80	+9.93%	13 423	94
JIHOSTROJ					81.90	+9.93%	0	0
PIVOV.LOUNY					45.40	+9.92%	0	0
TRANSAKTA					132.90	+9.92%	0	0
KOVOHUTĚ POVRLY					124.00	+9.92%	115 954	988
‹‹ First 60     ‹ Previous 20 Next 20 ›