The Prague Stock Exchange and RM-System - daily results dne 10.8.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | +6.06% | 9 788 | 7 | ||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 940.10 | -0.05% | 13 551 | 7 | ||||||
| JITEX PÍSEK | 56.20 | 0.00% | 393 | 7 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 085.00 | +3.56% | 35 600 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 180.30 | +9.80% | 1 263 | 7 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 608.30 | +10.00% | 4 258 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 540.10 | 0.00% | 3 781 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 251.10 | 0.00% | 1 758 | 7 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 5 520 | 8 | ||||||
| SČC | 32.70 | +0.30% | 262 | 8 | ||||||||||
| CONSUS IF | 49.20 | +0.81% | 394 | 8 | ||||||||||
| RAKO | 467.30 | +0.42% | 1 402 | 3 | 525.20 | -4.50% | 4 212 | 8 | ||||||
| DG JIHOVEL | 138.00 | -5.15% | 1 104 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 6 520 | 20 | 333.20 | -0.03% | 2 999 | 9 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| SČ ENERGETIKA | 1 981.00 | -4.98% | 0 | 0 | 1 811.50 | +0.34% | 16 273 | 9 | ||||||
| LÁZNĚ KUNDRATICE | 632.00 | -9.97% | 5 688 | 9 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 91.00 | +1.11% | 819 | 9 | ||||||
| AGROTONZ TLUMAČOV | 31.80 | -6.47% | 286 | 9 | ||||||||||
| ||||||||||||||
