Hi price, The Prague Stock Exchange dne 10.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 135 707.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 999.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 68 830.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 206.00 | +0.66% | 29 064 170 | 4 705 | 6 170.00 | +1.14% | 43 190 | 7 | ||||||
| STOCK PLZEŇ | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | -2.00% | 18 990 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 21 598 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 860.10 | +5.14% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 600.00 | -0.62% | 49 500 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 091.00 | +0.52% | 45 782 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 16 200 | 6 | ||||||
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 705.00 | -8.65% | 26 545 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 8 350 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 29 700 | 15 | 1 920.40 | +0.53% | 128 401 | 65 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 922.20 | -1.55% | 82 453 | 42 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 971.00 | +0.05% | 19 710 | 10 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 821.80 | 0.00% | 9 108 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 715.00 | -7.29% | 6 860 | 4 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 765.10 | 0.00% | 15 886 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 777.00 | +1.19% | 7 108 | 4 | 1 763.50 | -0.36% | 63 518 | 36 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 611.50 | +0.08% | 29 359 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 1 700.00 | -2.18% | 3 400 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 458.00 | -1.38% | 14 580 | 10 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 467.60 | +4.33% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 3 000 | 2 | 1 421.10 | +0.03% | 12 789 | 9 | ||||||
| AG7 OPF | 1 498.00 | +0.20% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 602.00 | +0.06% | 4 806 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 663.50 | +0.09% | 19 118 | 11 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 407.40 | +0.27% | 8 444 | 6 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 402.50 | +3.50% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 399.90 | -0.04% | 4 200 | 3 | ||||||
| IF BOHATSTVÍ | 1 410.00 | 0.00% | 118 440 | 84 | 1 381.00 | +0.42% | 122 561 | 89 | ||||||
| KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 277.10 | +0.03% | 17 879 | 14 | ||||||
| ČESKÝ UPF | 1 160.00 | 0.00% | 0 | 0 | 1 142.50 | +1.34% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 220.00 | -1.29% | 21 300 | 17 | ||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 128.30 | +0.07% | 22 569 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | +2.17% | 2 250 | 2 | 1 090.10 | +0.46% | 57 772 | 53 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 250.00 | -0.88% | 5 000 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 997.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 052.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 47 643 | 45 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 048.00 | +0.28% | 62 850 | 60 | 1 034.10 | +0.80% | 108 034 | 105 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 002.00 | +0.09% | 8 016 | 8 | ||||||
| KOMERČNÍ BANKA | 961.50 | +0.94% | 139 019 464 | 145 518 | 946.30 | -0.10% | 222 379 | 235 | ||||||
| THESAURUS | 924.00 | +0.43% | 64 680 | 70 | 910.00 | -1.62% | 18 288 | 20 | ||||||
| KERAMIKA HOB | 848.10 | -4.99% | 0 | 0 | 870.00 | +1.55% | 6 875 | 8 | ||||||
| P.I.F. | 820.00 | -0.60% | 82 000 | 100 | 813.00 | +0.12% | 297 294 | 366 | ||||||
| PF AAA | 800.00 | 0.00% | 0 | 0 | 785.60 | +2.75% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 772.50 | -0.12% | 0 | 0 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 722.00 | +10.21% | 22 526 | 33 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | -9.90% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 650.70 | +4.98% | 0 | 0 | 676.00 | +4.00% | 0 | 0 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 622.00 | +0.32% | 1 485 530 | 2 370 | 625.30 | +0.12% | 166 919 | 267 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 563.30 | +0.71% | 16 040 | 28 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 306.00 | +0.65% | 0 | 0 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 18 450 | 30 | ||||||
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 515.00 | -3.19% | 11 845 | 23 | ||||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 492.10 | +0.02% | 95 237 | 192 | ||||||
| ||||||||||||||
