Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2001
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.35 | 299 000 | 2 944 246 849.00 | 95.90 | 96.94 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.22 | 197 000 | 2 029 731 636.00 | 98.90 | 99.99 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 836.23 | 135 000 | 1 327 891 356.00 | 95.90 | 96.60 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.98 | 75 000 | 754 037 500.00 | 97.90 | 98.15 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 97.93 | 60 000 | 603 665 220.00 | 97.85 | 98.16 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 99.87 | 48 000 | 498 284 178.00 | 98.93 | 99.95 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.32 | 35 000 | 362 653 225.00 | 100.10 | 100.50 | |||
ČEZ 8,75/04 | Přímé BCP | 10 535.01 | 27 000 | 284 445 167.00 | 103.68 | 104.04 | |||
IPB VAR/08 | UNIVYC BCP-1 | 101.86 | 25 000 | 259 932 608.00 | 101.75 | 101.99 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.31 | 26 000 | 256 270 904.00 | 96.25 | 96.35 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 898.22 | 283 099 | 254 285 508.00 | 764.00 | 960.63 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 103.70 | 24 000 | 252 804 052.00 | 103.68 | 103.89 | |||
SM ENERG. VAR/05 | UNIVYC BCP-2 | 99.79 | 25 000 | 249 476 000.00 | 99.79 | 99.79 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.80 | 25 000 | 248 621 500.00 | 99.80 | 99.80 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 277.95 | 23 000 | 236 392 777.00 | 98.62 | 99.10 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 536.48 | 2 200 | 232 180 251.00 | 99.64 | 99.90 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.92 | 8 000 | 220 232 569.00 | 106.65 | 107.15 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 485.80 | 20 000 | 209 716 000.00 | 100.94 | 100.95 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.25 | 20 000 | 204 783 888.00 | 102.25 | 102.25 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 072 167.05 | 190 | 203 711 740.00 | 100.60 | 100.95 | |||
|