Top number of shares per day, RM System dne 10.8.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MERCIA H.K. | 14.80 | -1.33% | 1 612 856 | 115 204 | ||||||||||
| WIENERBERGER C.P. | 13.90 | 0.00% | 948 613 | 68 123 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| UNIPETROL | 45.80 | -0.43% | 17 777 929 | 387 834 | 46.00 | -0.43% | 643 052 | 14 035 | ||||||
| O2 C.R. | 261.00 | -0.68% | 146 261 091 | 545 184 | 258.00 | -0.46% | 2 610 974 | 9 876 | ||||||
| TIBA | 27.80 | +9.88% | 157 431 | 5 663 | ||||||||||
| ČEZ | 78.40 | -2.14% | 34 192 808 | 431 905 | 78.20 | -0.88% | 402 981 | 5 072 | ||||||
| STS OLOMOUC | 768.00 | 0.00% | 1 986 509 | 2 874 | ||||||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 4 338 | 1 972 | ||||||||||
| AERO HOLDING | 15.00 | -9.63% | 28 860 | 1 824 | ||||||||||
| ČESKÁ SPOŘITELNA | 266.50 | +3.33% | 59 721 684 | 226 845 | 261.90 | +3.76% | 408 298 | 1 568 | ||||||
| ALFA - INVEST | 4.10 | -8.88% | 6 168 | 1 441 | ||||||||||
| APOLLÓN HOLDING | 18.61 | +4.96% | 0 | 0 | 20.10 | +4.14% | 25 995 | 1 249 | ||||||
| ČESKÉ RADIOKOMUN. | 334.50 | -0.97% | 11 809 150 | 34 824 | 340.80 | -4.43% | 301 398 | 871 | ||||||
| FERONA | 617.00 | +0.16% | 379 370 | 615 | ||||||||||
| ALIACHEM | 4.50 | 0.00% | 0 | 0 | 5.80 | -4.91% | 3 460 | 576 | ||||||
| DKF HOLDING | 7.80 | 0.00% | 4 512 | 568 | ||||||||||
| UNITED ENERGY | 56.00 | +0.71% | 31 360 | 560 | ||||||||||
| VÍTKOVICE | 9.20 | +2.22% | 4 416 | 480 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 93 290 | 459 | ||||||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 68 023 | 454 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 142.20 | -0.55% | 57 305 | 401 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.00 | -0.70% | 5 628 | 400 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 92.00 | +2.22% | 35 625 | 395 | ||||||
| P.I.F. | 820.00 | -0.60% | 82 000 | 100 | 813.00 | +0.12% | 297 294 | 366 | ||||||
| AKRO OPF GLOBAL. | 78.50 | -0.75% | 22 107 | 280 | ||||||||||
| KOVOLIT MODŘICE | 90.00 | -0.22% | 25 027 | 280 | ||||||||||
| 1.IF ŽIVNOBANKA | 622.00 | +0.32% | 1 485 530 | 2 370 | 625.30 | +0.12% | 166 919 | 267 | ||||||
| KOMERČNÍ BANKA | 961.50 | +0.94% | 139 019 464 | 145 518 | 946.30 | -0.10% | 222 379 | 235 | ||||||
| VINIUM | 251.20 | -4.04% | 58 669 | 226 | ||||||||||
| NOWACO MRAZÍRNY | 434.00 | +5.98% | 91 963 | 212 | ||||||||||
| KREDITAL IF | 74.00 | +8.82% | 14 402 | 204 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | +4.83% | 3 900 | 20 | 203.30 | +0.09% | 41 009 | 202 | ||||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 492.10 | +0.02% | 95 237 | 192 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 491.00 | -0.02% | 93 030 | 189 | ||||||
| KOVOHUTĚ MNÍŠEK | 38.00 | -0.26% | 6 851 | 180 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 435.00 | -0.02% | 69 600 | 160 | ||||||
| II.EPIC HOLDING | 200.20 | -4.75% | 30 030 | 150 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | 0.00% | 14 471 | 149 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.40 | +8.62% | 2 983 | 140 | ||||||
| ZZN TRUTNOV | 126.10 | +6.14% | 14 830 | 118 | ||||||||||
| OKD | 64.94 | -4.98% | 0 | 0 | 66.00 | -4.34% | 7 619 | 114 | ||||||
| THRALL VAGONKA ST. | 20.80 | +0.97% | 2 309 | 111 | ||||||||||
| METROSTAV | 109.50 | 0.00% | 0 | 0 | 106.60 | -4.82% | 11 966 | 108 | ||||||
| AGROSTROJ PELHŘIM. | 69.40 | -0.14% | 7 293 | 105 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 048.00 | +0.28% | 62 850 | 60 | 1 034.10 | +0.80% | 108 034 | 105 | ||||||
| VODÁR.KLADNO-MĚLN. | 118.30 | +1.02% | 11 830 | 100 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 224.90 | +4.99% | 0 | 0 | 355.10 | +0.02% | 33 994 | 97 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.04% | 6 167 | 96 | ||||||
| TEZAS | 142.80 | +9.93% | 12 829 | 93 | ||||||||||
| AKRO OPF PROG.SPOL | 51.00 | +0.99% | 4 590 | 90 | ||||||||||
| JITKA JINDŘ.HRADEC | 202.80 | +0.04% | 18 247 | 90 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 200.00 | -0.14% | 18 000 | 90 | ||||||
| IF BOHATSTVÍ | 1 410.00 | 0.00% | 118 440 | 84 | 1 381.00 | +0.42% | 122 561 | 89 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 440.40 | -2.26% | 39 057 | 87 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.00 | 0.00% | 23 525 | 85 | ||||||||||
| KOVÁRSKO | 24.30 | 0.00% | 2 041 | 84 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 190.00 | -2.56% | 15 795 | 84 | ||||||
| PRAGOLAKTOS | 23.10 | 0.00% | 1 848 | 80 | ||||||||||
| REDASH | 55.70 | 0.00% | 4 444 | 80 | ||||||||||
| ||||||||||||||
