The Prague Stock Exchange and RM-System - daily results dne 10.8.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
MADETA | 181.00 | 0.00% | 0 | 0 | 238.20 | +16.76% | 1 667 | 7 | ||||||
SČ ARMATURKA | 151.30 | +13.58% | 1 513 | 10 | ||||||||||
PLOMA | 143.10 | +13.30% | 859 | 6 | ||||||||||
JÄKL KARVINÁ | 190.00 | +12.22% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 420.00 | +10.52% | 2 520 | 6 | ||||||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 722.00 | +10.21% | 22 526 | 33 | ||||||
BRNĚN.VODÁR.A KAN. | 330.00 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 121.00 | +10.00% | 0 | 0 | ||||||||||
ČKD HRONOV | 214.50 | +10.00% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 110.00 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ ROKYCANY | 26.40 | +10.00% | 792 | 30 | ||||||||||
KOVOPETROL PLZEŇ | 15.40 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 299.20 | +10.00% | 0 | 0 | ||||||||||
ZVU | 8.80 | +10.00% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 180.50 | +9.99% | 5 415 | 30 | ||||||||||
HYPOTEČNÍ BANKA | 472.00 | +9.99% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 251.00 | +9.99% | 0 | 0 | ||||||||||
ÚJI | 78.20 | +9.98% | 0 | 0 | ||||||||||
FANDA-GROUP OSTR. | 106.90 | +9.97% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 217.20 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 237.20 | +9.96% | 0 | 0 | ||||||||||
ENTEC STARÉ MĚSTO | 19.90 | +9.94% | 0 | 0 | ||||||||||
VÍNO BZENEC | 55.30 | +9.94% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 99.60 | +9.93% | 0 | 0 | ||||||||||
TEZAS | 142.80 | +9.93% | 12 829 | 93 | ||||||||||
PUDIS | 154.00 | +9.92% | 0 | 0 | ||||||||||
OSEVA UNI | 114.20 | +9.91% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 61.00 | +9.90% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 75.50 | +9.89% | 0 | 0 | ||||||||||
PREFA GRYGOV | 76.70 | +9.88% | 0 | 0 | ||||||||||
TIBA | 27.80 | +9.88% | 157 431 | 5 663 | ||||||||||
OBCHOD S PALIVY | 41.30 | +9.84% | 0 | 0 | ||||||||||
AVIA | 23.90 | 0.00% | 0 | 0 | 21.40 | +9.74% | 0 | 0 | ||||||
FAGRON | 21.40 | +9.74% | 0 | 0 | ||||||||||
POZES RADONICE | 39.40 | +9.74% | 0 | 0 | ||||||||||
CHEPOS BRNO | 12.40 | +9.73% | 0 | 0 | ||||||||||
TATRA | 63.28 | 0.00% | 0 | 0 | 49.60 | +9.73% | 3 591 | 77 | ||||||
STROJTEX | 29.50 | +9.66% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 123.50 | +9.58% | 7 791 | 64 | ||||||||||
NAVOS | 51.40 | +9.36% | 3 789 | 75 | ||||||||||
IF AB-UNIFOND | 189.50 | +9.09% | 1 895 | 10 | ||||||||||
KREDITAL IF | 74.00 | +8.82% | 14 402 | 204 | ||||||||||
ZETOR | 10.00 | +8.69% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.40 | +8.62% | 2 983 | 140 | ||||||
ČSKD - INTRANS | 112.40 | +8.49% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 107.00 | +8.08% | 3 317 | 31 | ||||||||||
KABELOVNA DĚČÍN | 1 130.00 | +7.61% | 0 | 0 | ||||||||||
RUVE | 334.40 | +7.48% | 18 392 | 55 | ||||||||||
BONECO | 163.20 | +7.29% | 3 917 | 24 | ||||||||||
CZECH PROPERTY | 750.00 | +7.14% | 24 750 | 33 | ||||||||||
ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 284 | 12 | ||||||
TEXTILANA | 22.00 | +6.79% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 126.10 | +6.14% | 14 830 | 118 | ||||||||||
VUES BRNO | 90.00 | +6.13% | 0 | 0 | ||||||||||
JUNIORSKÝ UPF | 139.00 | +6.10% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 434.00 | +5.98% | 91 963 | 212 | ||||||||||
UHEL.SKL.JIHLAVA | 35.50 | +5.97% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 80.70 | +5.62% | 323 | 4 | ||||||||||
INTEX | 58.30 | +5.61% | 1 166 | 20 | ||||||||||
|