Hi price, The Prague Stock Exchange dne 10.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 40.00 | 0.00% | 0 | 0 | 36.70 | +1.38% | 2 744 | 75 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 45.80 | -0.43% | 17 777 929 | 387 834 | 46.00 | -0.43% | 643 052 | 14 035 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 455 | 43 | ||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 66.50 | +0.60% | 4 378 | 66 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 63.28 | 0.00% | 0 | 0 | 49.60 | +9.73% | 3 591 | 77 | ||||||
| OKD | 64.94 | -4.98% | 0 | 0 | 66.00 | -4.34% | 7 619 | 114 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.04% | 6 167 | 96 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.50 | +1.86% | 1 893 | 35 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 79.40 | -9.97% | 0 | 0 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 92.00 | +2.22% | 35 625 | 395 | ||||||
| ČEZ | 78.40 | -2.14% | 34 192 808 | 431 905 | 78.20 | -0.88% | 402 981 | 5 072 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.10 | 0.00% | 7 508 | 75 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 117.10 | -0.84% | 4 754 | 40 | ||||||
| ||||||||||||||
