Lo price, RM System dne 10.8.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2001  15.8.2001  14.8.2001  13.8.2001 10.8.2001

The Prague Sotck Exchange and RM-System - daily results - 10.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASOKOMB. KLADNO					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
EKOAGROBANKA					2.40	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
NEALKO OLOMOUC					2.70	0.00%	0	0
KOVOŠROT KLADNO					3.00	0.00%	0	0
TESLA VAK.TECH.PHA					3.00	0.00%	0	0
EKOAGROBANKA					3.30	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
KF					3.50	-7.89%	0	0
CIHLÁŘ. ZÁV. PRAHA					3.90	0.00%	0	0
ROMO FULNEK					4.00	0.00%	0	0
ALFA - INVEST					4.10	-8.88%	6 168	1 441
VOJENSKÉ STAV.PHA					4.20	0.00%	0	0
DAS PŘÍBRAM					4.50	0.00%	0	0
KOLBENKA					4.50	0.00%	0	0
SVAS					4.70	0.00%	0	0
EUTECH ŠTERBERK					5.30	+3.92%	0	0
TANEX					5.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›