The Prague Stock Exchange and RM-System - daily results dne 10.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTIA | 33.50 | 0.00% | 503 | 15 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 66.90 | -0.29% | 535 | 8 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 90.00 | 0.00% | 540 | 6 | ||||||||||
STROJÍRNY A O.KAPL | 30.00 | 0.00% | 570 | 19 | ||||||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 589 | 14 | ||||||
MORAVSKÉ ŽELEZÁRNY | 33.00 | 0.00% | 594 | 18 | ||||||||||
HYDROPROJEKT | 202.00 | 0.00% | 606 | 3 | ||||||||||
GRANITOL | 303.30 | +1.10% | 607 | 2 | ||||||||||
IH MOSKVA ZLÍN | 125.50 | -9.84% | 628 | 5 | ||||||||||
HOTEL BAVOR | 58.50 | 0.00% | 644 | 11 | ||||||||||
DOPLA PAP | 129.00 | -0.46% | 645 | 5 | ||||||||||
VINNÉ SKL.VALTICE | 647.20 | +0.01% | 647 | 1 | ||||||||||
FORESTA | 65.30 | -4.67% | 653 | 10 | ||||||||||
HOTEL PANORAMA | 163.20 | 0.00% | 653 | 4 | ||||||||||
KAROSERIA | 41.10 | 0.00% | 658 | 16 | ||||||||||
VULKAN | 165.00 | 0.00% | 660 | 4 | ||||||||||
BIOPHARM VÚBVL | 667.30 | -0.17% | 667 | 1 | ||||||||||
STAROROL.PORCELÁN | 68.10 | -0.14% | 681 | 10 | ||||||||||
BMT | 114.00 | 0.00% | 684 | 6 | ||||||||||
DAKO-CZ | 122.00 | 0.00% | 732 | 6 | ||||||||||
|