Top number of shares per day, RM System dne 10.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 68 023 | 454 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 142.20 | -0.55% | 57 305 | 401 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.00 | -0.70% | 5 628 | 400 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 92.00 | +2.22% | 35 625 | 395 | ||||||
| P.I.F. | 820.00 | -0.60% | 82 000 | 100 | 813.00 | +0.12% | 297 294 | 366 | ||||||
| AKRO OPF GLOBAL. | 78.50 | -0.75% | 22 107 | 280 | ||||||||||
| KOVOLIT MODŘICE | 90.00 | -0.22% | 25 027 | 280 | ||||||||||
| 1.IF ŽIVNOBANKA | 622.00 | +0.32% | 1 485 530 | 2 370 | 625.30 | +0.12% | 166 919 | 267 | ||||||
| KOMERČNÍ BANKA | 961.50 | +0.94% | 139 019 464 | 145 518 | 946.30 | -0.10% | 222 379 | 235 | ||||||
| VINIUM | 251.20 | -4.04% | 58 669 | 226 | ||||||||||
| NOWACO MRAZÍRNY | 434.00 | +5.98% | 91 963 | 212 | ||||||||||
| KREDITAL IF | 74.00 | +8.82% | 14 402 | 204 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | +4.83% | 3 900 | 20 | 203.30 | +0.09% | 41 009 | 202 | ||||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 492.10 | +0.02% | 95 237 | 192 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 491.00 | -0.02% | 93 030 | 189 | ||||||
| KOVOHUTĚ MNÍŠEK | 38.00 | -0.26% | 6 851 | 180 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 435.00 | -0.02% | 69 600 | 160 | ||||||
| II.EPIC HOLDING | 200.20 | -4.75% | 30 030 | 150 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | 0.00% | 14 471 | 149 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.40 | +8.62% | 2 983 | 140 | ||||||
| ||||||||||||||
