The Prague Stock Exchange and RM-System - daily results dne 10.8.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 912.10 | -8.79% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 705.00 | -8.65% | 26 545 | 15 | ||||||
| TENEZ CHOTĚBOŘ | 92.80 | -8.11% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 39.70 | -8.10% | 0 | 0 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 136.00 | -7.98% | 0 | 0 | ||||||||||
| KF | 3.50 | -7.89% | 0 | 0 | ||||||||||
| OL - INVEST | 120.00 | -7.69% | 3 600 | 30 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 230.30 | -7.62% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 154.30 | -7.60% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 125.00 | -7.40% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 715.00 | -7.29% | 6 860 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 752.00 | -7.16% | 7 520 | 10 | ||||||||||
| TESLA STRAŠNICE | 1.30 | -7.14% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 451.00 | -6.81% | 13 530 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.20 | -6.66% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 17.00 | -6.07% | 878 | 50 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 625.00 | -5.51% | 1 250 | 2 | ||||||
| ČKD PRAHA DIZ | 900.20 | -5.24% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 122.00 | -5.05% | 1 830 | 15 | ||||||||||
| AGROMOTOR VEL.MEZ. | 19.10 | -4.97% | 917 | 48 | ||||||||||
| ||||||||||||||
