Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-2 | 255.50 | 117 600 | 30 047 078.00 | 212.76 | 271.00 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 98.33 | 30 | 30 002 333.00 | 96.00 | 99.50 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 118.55 | 200 | 24 385 222.00 | 118.50 | 118.60 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.45 | 200 | 23 081 477.00 | 107.45 | 107.45 | |||
EIB 8,20/09 | Přímé BCP | 27 471.11 | 800 | 21 976 889.00 | 106.65 | 106.65 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 181.38 | 3 500 | 21 634 835.00 | 6 155.95 | 6 237.76 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 103.69 | 2 000 | 20 998 360.00 | 103.68 | 103.70 | |||
KB 8,00/04 | Přímé BCP | 10 174.44 | 2 000 | 20 348 880.00 | 102.30 | 102.30 | |||
ČEB 6,95/10 | UNIVYC BCP-2 | 99.64 | 2 | 20 079 941.00 | 99.64 | 99.64 | |||
EIB 6,50/15 | UNIVYC BCP-2 | 95.05 | 200 | 19 455 526.00 | 95.05 | 95.05 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 95.10 | 200 | 19 438 888.00 | 95.10 | 95.10 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-2 | 99.97 | 179 | 18 949 339.00 | 99.96 | 99.98 | |||
ŽELEZNOBROD. SKLO | SCP | 1 | 1 330.00 | 12 444 | 16 550 520.00 | 1 330.00 | 1 330.00 | ||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 343.24 | 47 918 | 16 447 724.00 | 290.00 | 370.95 | |||
UNIPETROL | UNIVYC BCP-1 | 46.59 | 318 654 | 14 847 452.00 | 45.77 | 47.27 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 257.08 | 40 000 | 10 283 300.00 | 255.74 | 261.11 | |||
JM PLYN. VAR/03 | Přímé BCP | 10 070.75 | 1 000 | 10 070 750.00 | 100.21 | 100.21 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-2 | 95.95 | 10 | 9 775 801.00 | 95.95 | 95.95 | |||
ZČ ENERGETIKA | UNIVYC BCP-1 | 2 400.00 | 2 376 | 5 702 400.00 | 2 400.00 | 2 400.00 | |||
ZLATÝ IF KVANTO | UNIVYC BCP-2 | 392.18 | 10 000 | 3 921 800.00 | 392.18 | 392.18 | |||
|