Lo price, RM System dne 10.8.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2004 13.8.2004 12.8.2004 11.8.2004 10.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 58 128 | 364 | ||||||
RAAB KARCH.STAVIVA | 165.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 167.10 | -5.11% | 4 010 | 24 | ||||||||||
ŠMERAL BRNO | 170.10 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 179.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 186.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 202.10 | +1.72% | 242 706 641 | 1 205 521 | 201.20 | +1.92% | 1 587 619 | 7 887 | ||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 215.60 | +4.30% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 231.00 | +0.43% | 3 465 | 15 | ||||||||||
POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 252.60 | -0.07% | 80 443 | 308 | ||||||
ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 260.60 | -6.25% | 0 | 0 | ||||||
OSTROJ | 262.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 282.30 | +7.66% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 291.10 | +0.37% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 295.90 | -15.45% | 2 959 | 10 | ||||||
|