Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 581.76 | 96 000 | 1 015 848 583.34 | 100.29 | 100.31 | ||
ČEZ 0,00/09 | Bloky BCP | 4 | 815 800.00 | 1 200 | 978 960 000.00 | 81.15 | 81.80 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 10 007.46 | 92 000 | 920 686 388.90 | 98.50 | 98.60 | ||
ČEZ 3,35/08 | Bloky BCP | 5 | 9 707.98 | 40 000 | 388 319 236.11 | 96.57 | 96.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 9 366.11 | 39 000 | 365 278 388.89 | 93.63 | 94.17 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 2 635.89 | 125 162 | 329 913 555.71 | 2 617.55 | 2 659.37 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 201.75 | 29 000 | 266 850 888.90 | 91.35 | 91.53 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 672.06 | 15 000 | 175 080 833.32 | 110.99 | 111.24 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 044.74 | 15 000 | 150 671 041.66 | 100.28 | 100.35 | ||
O2 C.R. | Bloky BCP | 8 | 323.30 | 264 758 | 85 595 639.55 | 320.35 | 325.15 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 221.56 | 5 000 | 56 107 777.78 | 110.10 | 110.10 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 142.17 | 5 000 | 50 710 833.33 | 99.72 | 99.72 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 781.81 | 5 000 | 48 909 027.78 | 96.65 | 96.65 | ||
EIB 8,20/09 | Bloky BCP | 2 | 29 944.38 | 1 600 | 47 911 000.00 | 116.59 | 116.60 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 14 843.53 | 1 960 | 29 093 320.20 | 14 797.34 | 15 040.00 | ||
ČEZ | Bloky BCP | 3 | 198.40 | 140 750 | 27 924 831.16 | 198.15 | 198.85 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 070.83 | 140 | 14 009 916.67 | 99.40 | 99.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 992.03 | 1 000 | 11 992 027.78 | 116.17 | 116.17 | ||
PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 596.70 | 2 319 | 3 702 747.30 | 0.00 | 0.00 | ||
PLZEŇSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 2 319 | 3 702 747.30 | 0.00 | 0.00 | ||
|