Lo price, RM System dne 10.8.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.8.2004 13.8.2004 12.8.2004 11.8.2004 10.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 21.70 | -5.24% | 58 858 | 2 710 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | 0.00% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 29.30 | -1.67% | 0 | 0 | ||||||||||
AVIA | 29.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 64.10 | +1.74% | 0 | 0 | ||||||
ČESKÝ HOLDING | 76.70 | +0.52% | 767 | 10 | ||||||||||
UNIPETROL | 80.10 | +0.44% | 10 261 727 | 128 158 | 80.00 | +0.62% | 106 487 | 1 337 | ||||||
KRUŠNOHORSKÉ LESY | 86.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.60 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 108.40 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 114.00 | +5.45% | 0 | 0 | ||||||||||
TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 135.60 | +3.27% | 0 | 0 | ||||||||||
SČ ARMATURKA | 138.40 | 0.00% | 692 | 5 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 146.30 | +0.06% | 0 | 0 | ||||||||||
|