The Prague Stock Exchange and RM-System - daily results dne 10.8.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.8.2004 13.8.2004 12.8.2004 11.8.2004 10.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 550.00 | 0.00% | 0 | 0 | 585.00 | -4.56% | 585 | 1 | ||||||
SELGEN | 705.40 | 0.00% | 705 | 1 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 083.00 | -9.75% | 2 166 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 3 300 | 2 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 312.20 | -7.65% | 6 937 | 3 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
JÄKL KARVINÁ | 800.10 | -3.61% | 3 200 | 4 | ||||||||||
SM ENERGETIKA | 3 299.00 | 0.00% | 0 | 0 | 3 361.00 | -0.02% | 13 444 | 4 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 905.00 | -1.42% | 7 620 | 4 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 851.30 | -5.22% | 4 257 | 5 | ||||||
SČ ARMATURKA | 138.40 | 0.00% | 692 | 5 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 010.30 | -4.72% | 16 681 | 8 | ||||||
ČESKÝ HOLDING | 76.70 | +0.52% | 767 | 10 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 295.90 | -15.45% | 2 959 | 10 | ||||||
PHILIP MORRIS ČR A | 15 318.00 | +2.87% | 84 994 592 | 5 653 | 15 400.00 | +2.80% | 169 026 | 11 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 7 767 | 11 | ||||||
KOVOSVIT | 551.20 | 0.00% | 7 166 | 13 | ||||||||||
BOHEMIA CRYS.GROUP | 231.00 | +0.43% | 3 465 | 15 | ||||||||||
AGROSTROJ PELHŘIM. | 350.00 | -4.10% | 7 000 | 20 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 200.50 | -3.99% | 24 010 | 20 | ||||||
|