The Prague Stock Exchange and RM-System - daily results dne 10.8.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2004  13.8.2004  12.8.2004  11.8.2004 10.8.2004

The Prague Sotck Exchange and RM-System - daily results - 10.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	725.00	+3.42%	2 175 000	3 000	749.10	+2.95%	0	0
PHILIP MORRIS ČR A	15 318.00	+2.87%	84 994 592	5 653	15 400.00	+2.80%	169 026	11
ČEZ	202.10	+1.72%	242 706 641	1 205 521	201.20	+1.92%	1 587 619	7 887
ZENTIVA	538.60	+1.53%	92 744 326	170 766
O2 C.R.	325.80	+1.27%	218 533 671	674 055	324.50	+1.37%	246 802	766
ERSTE GROUP BANK A	994.10	+0.51%	104 045 620	104 656
UNIPETROL	80.10	+0.44%	10 261 727	128 158	80.00	+0.62%	106 487	1 337
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	978 960 000	1 200	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	47 911 000	1 600	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›