The Prague Stock Exchange and RM-System - daily results dne 10.8.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.2004 13.8.2004 12.8.2004 11.8.2004 10.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 295.90 | -15.45% | 2 959 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 083.00 | -9.75% | 2 166 | 2 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 312.20 | -7.65% | 6 937 | 3 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 260.60 | -6.25% | 0 | 0 | ||||||
| VÍTKOVICE | 21.70 | -5.24% | 58 858 | 2 710 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 851.30 | -5.22% | 4 257 | 5 | ||||||
| UNITED ENERGY | 167.10 | -5.11% | 4 010 | 24 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 010.30 | -4.72% | 16 681 | 8 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 585.00 | -4.56% | 585 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 350.00 | -4.10% | 7 000 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 200.50 | -3.99% | 24 010 | 20 | ||||||
| JÄKL KARVINÁ | 800.10 | -3.61% | 3 200 | 4 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.30 | -1.67% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 905.00 | -1.42% | 7 620 | 4 | ||||||
| MUZO | 16 203.00 | -0.90% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 890.70 | -0.88% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 623.00 | -0.11% | 611 755 106 | 231 765 | 2 608.00 | -0.68% | 83 998 | 32 | ||||||
| MOTORPAL | 377.70 | -0.31% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 429.50 | -0.11% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 017.50 | -0.08% | 0 | 0 | ||||||
| ||||||||||||||
