The Prague Stock Exchange and RM-System - daily results dne 10.8.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.8.2004 13.8.2004 12.8.2004 11.8.2004 10.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 572.00 | +9.97% | 32 780 | 58 | ||||||||||
STAVOSTROJ | 282.30 | +7.66% | 0 | 0 | ||||||||||
ŽĎAS | 405.00 | 0.00% | 0 | 0 | 424.00 | +6.00% | 19 928 | 47 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 114.00 | +5.45% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 669.60 | +5.44% | 0 | 0 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 735.00 | +5.15% | 0 | 0 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 383.50 | +5.06% | 115 838 | 312 | ||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 788.30 | +5.03% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 240.00 | +4.31% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 215.60 | +4.30% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 805.00 | +3.53% | 23 325 | 30 | ||||||
KDYNIUM | 3 100.00 | +3.29% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 135.60 | +3.27% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | +3.16% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 725.00 | +3.42% | 2 175 000 | 3 000 | 749.10 | +2.95% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 318.00 | +2.87% | 84 994 592 | 5 653 | 15 400.00 | +2.80% | 169 026 | 11 | ||||||
ATAS NÁCHOD | 321.20 | +2.32% | 0 | 0 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 377.50 | +1.99% | 0 | 0 | ||||||
ČEZ | 202.10 | +1.72% | 242 706 641 | 1 205 521 | 201.20 | +1.92% | 1 587 619 | 7 887 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 64.10 | +1.74% | 0 | 0 | ||||||
|