Top volume, The Prague Stock Exchange dne 10.8.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2005  15.8.2005  12.8.2005  11.8.2005 10.8.2005

The Prague Sotck Exchange and RM-System - daily results - 10.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	109.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL KB 5,50/09	112.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 450.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 300.00	0.00%	20 600	2
HZL WHB 4,55/10	107.48	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	900.00	0.00%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 750.00	+0.64%	2 750	1
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM ENERGETIKA	3 467.00	0.00%	0	0	3 811.20	0.00%	15 245	4
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
CPI FIM	1 407.00	-0.35%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	594.00	-10.00%	4 158	7
K-T-V INVEST	463.10	0.00%	0	0	389.10	+0.02%	1 557	4
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	906.80	+0.61%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	741.30	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	3 750.00	0.00%	0	0	3 800.00	+2.67%	15 500	4
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 700.20	0.00%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 570.60	-0.28%	0	0
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 200.00	+2.86%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 570.00	0.00%	0	0
SETUZA	495.00	0.00%	0	0	490.00	-5.76%	7 840	16
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČMD	1 130.00	0.00%	0	0	1 150.00	+0.43%	102 350	89
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›