Bonds on the Prague Stock - Reference prices for bonds, day10.8.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 10.8.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	119.06	0.00%	119.46	0.00%	6.95	11.7.2010
ČEZ 3,35/08	102.3	0.00%	102.7	0.00%	3.35	23.6.2008
ČKA 5,05/07	105.41	-0.10%	105.81	-0.10%	5.05	10.6.2007
EIB 3,25/07	102.1	-0.07%	102.4	-0.11%	3.25	17.12.2007
EIB 8,20/09	119.8	-0.02%	120.1	-0.03%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	119.98	+0.23%	120.48	+0.23%	6.85	15.5.2011
ST.DLUHOP. 2,55/10	99.29	+0.28%	99.59	+0.28%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	101.82	+0.19%	102.11	+0.19%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.44	0.00%	100.64	+0.01%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	103.47	+0.15%	103.76	+0.14%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	104.88	+0.29%	105.12	+0.26%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	103.31	+0.11%	103.6	+0.12%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.62	+0.14%	103.89	+0.13%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	110.04	+0.29%	110.33	+0.29%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.48	+0.01%	104.78	+0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	106.71	+0.02%	107.01	+0.02%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.6	+0.12%	116.9	+0.12%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	120.4	+0.15%	120.69	+0.15%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	130.92	+0.22%	131.22	+0.22%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	101.03	0.00%	101.33	0.00%	7.25	26.10.2005
TELEF.O2CR 3,50/08	102.48	0.00%	102.84	0.00%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste