Top volume, RM System dne 10.8.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2005  15.8.2005  12.8.2005  11.8.2005 10.8.2005

The Prague Sotck Exchange and RM-System - daily results - 10.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SOFTWARE 602					120.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 010.10	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	447 876 250	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	257 805 556	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	639 026 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	52 313 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	725 907 667	66 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	176 952 225	16 180	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	87 502 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	297 159 556	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	126 140 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	161 687 792	12 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					187.00	+0.16%	0	0
LÁZNĚ PODĚBRADY					1 730.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					946.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	906.80	+0.61%	0	0
LE CYGNE SPORT.GR.					379.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					38.90	0.00%	0	0
MEDICAMENTA					615.50	0.00%	0	0
METROSTAV					526.60	-9.68%	0	0
MJM LITOVEL					630.00	0.00%	0	0
KON.AHOLD VAR/05					10 000.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	414.50	0.00%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 710.00	+3.05%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 200.00	+2.86%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 570.00	0.00%	0	0
SELGEN					1 472.00	+4.39%	0	0
PERLA BAVLNÁŘ.ZÁV.					85.70	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 700.20	0.00%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 570.60	-0.28%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	741.30	+0.02%	0	0
AVIA					47.60	+0.42%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 906.40	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JITKA JINDŘ.HRADEC					304.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	900.00	0.00%	0	0
JÄKL KARVINÁ					1 606.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›