The Prague Stock Exchange and RM-System - daily results dne 10.8.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2005  15.8.2005  12.8.2005  11.8.2005 10.8.2005

The Prague Sotck Exchange and RM-System - daily results - 10.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL KB 5,50/09	112.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 450.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 300.00	0.00%	20 600	2
HZL WHB 4,55/10	107.48	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	900.00	0.00%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 750.00	+0.64%	2 750	1
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM ENERGETIKA	3 467.00	0.00%	0	0	3 811.20	0.00%	15 245	4
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	811.20	-9.98%	2 434	3
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 750.00	+3.06%	130 650	75
VČ ENERGETIKA	3 032.00	0.00%	0	0	3 103.30	0.00%	9 310	3
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	5 060.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ZČ ENERGETIKA	6 601.00	0.00%	0	0	6 651.10	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	414.50	0.00%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 710.00	+3.05%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
SM VOD.A KAN.OVA	850.00	0.00%	0	0	939.90	+6.86%	44 175	47
SPOLANA	155.00	0.00%	0	0	150.00	-0.13%	4 018	27
SPOLEK CH.HUT.VÝR.	311.00	0.00%	0	0	306.00	+1.32%	12 512	41
ST.DLUHOP. 2,55/10	100.00	0.00%	447 876 250	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	257 805 556	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	639 026 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	52 313 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	725 907 667	66 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	176 952 225	16 180	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	87 502 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	297 159 556	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	126 140 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	161 687 792	12 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 950.00	0.00%	0	0	2 710.00	0.00%	10 840	4
‹‹ First 20    ‹ Previous 60 Next 60 ›