The Prague Stock Exchange and RM-System - daily results dne 10.8.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2005  15.8.2005  12.8.2005  11.8.2005 10.8.2005

The Prague Sotck Exchange and RM-System - daily results - 10.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	126 140 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	297 159 556	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	87 502 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	176 952 225	16 180	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	725 907 667	66 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	52 313 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	639 026 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	257 805 556	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	447 876 250	45 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	311.00	0.00%	0	0	306.00	+1.32%	12 512	41
SPOLANA	155.00	0.00%	0	0	150.00	-0.13%	4 018	27
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOFTWARE 602					120.00	0.00%	0	0
SM VOD.A KAN.OVA	850.00	0.00%	0	0	939.90	+6.86%	44 175	47
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 710.00	+3.05%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	414.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›