Hi price, RM System dne 10.8.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2005  15.8.2005  12.8.2005  11.8.2005 10.8.2005

The Prague Sotck Exchange and RM-System - daily results - 10.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,55/10	100.00	0.00%	447 876 250	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	257 805 556	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	639 026 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	52 313 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	725 907 667	66 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	176 952 225	16 180	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	87 502 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	297 159 556	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	126 140 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	161 687 792	12 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ZČ ENERGETIKA	6 601.00	0.00%	0	0	6 651.10	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	5 060.00	0.00%	0	0
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 010.10	0.00%	0	0
ŽIVNOSTENSKÁ BANKA					4 940.00	+6.18%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›