Top number of shares per day, RM System dne 10.8.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2005  15.8.2005  12.8.2005  11.8.2005 10.8.2005

The Prague Sotck Exchange and RM-System - daily results - 10.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM ENERGETIKA	3 467.00	0.00%	0	0	3 811.20	0.00%	15 245	4
K-T-V INVEST	463.10	0.00%	0	0	389.10	+0.02%	1 557	4
PRAŽSKÁ ENERGETIKA	3 750.00	0.00%	0	0	3 800.00	+2.67%	15 500	4
SILON					981.30	+1.71%	3 925	4
STČ ENERGETICKÁ	2 950.00	0.00%	0	0	2 710.00	0.00%	10 840	4
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	811.20	-9.98%	2 434	3
VČ ENERGETIKA	3 032.00	0.00%	0	0	3 103.30	0.00%	9 310	3
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 300.00	0.00%	20 600	2
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 750.00	+0.64%	2 750	1
ČKD PRAHA DIZ					1 314.00	+0.07%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	109.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›