Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČESKÝ HOLDING | SCP | 2 | 28.33 | 30 | 850.00 | 25.00 | 35.00 | ||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 141 925 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 286 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 2 | 50 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV5 Jiné BCP | 1 | 3 600 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 27 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 133 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 1 | 6 570 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 12 000 | ||||||
| |||||||||
