The Prague Stock Exchange and RM-System - daily results dne 10.8.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.8.2011 15.8.2011 12.8.2011 11.8.2011 10.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 170.00 | -15.42% | 5 100 | 30 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 302.00 | +20.00% | 5 208 | 4 | ||||||||
MCDONALDS CORP. | 1 450.00 | +2.85% | 8 656 | 6 | ||||||||
JM PLYNÁRENSKÁ | 9 055.10 | 0.00% | 9 055 | 1 | ||||||||
NWN | 188.50 | 0.00% | 9 802 | 52 | ||||||||
VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.80 | -1.45% | 14 515 | 2 150 | ||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +3.92% | 23 850 | 15 | ||||
ČESKÉ VINAŘ.ZÁVODY | 352.90 | +6.94% | 24 589 | 70 | ||||||||
LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 65 440 | 160 | ||||||||
EXXON MOBIL CORP. | 1 189.30 | -1.22% | 75 795 | 63 | ||||||||
MICROSOFT CORP. | 418.00 | -0.09% | 83 660 | 200 | ||||||||
INTEL CORP. | 340.00 | +0.29% | 123 595 | 358 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | +1.27% | 32 000 | 4 | 7 770.00 | -2.88% | 133 693 | 17 | ||||
ČESKÁ SPOŘITELNA | 777.00 | -1.39% | 135 842 | 173 | ||||||||
CUKROVAR VRBÁTKY | 6 200.00 | -23.45% | 156 203 | 25 | ||||||||
DEUTSCHE TELEKOM | 229.50 | +0.97% | 260 766 | 1 122 | ||||||||
KITD, v likvidaci | 172.25 | +7.66% | 17 280 219 | 96 792 | 175.00 | +9.85% | 277 439 | 1 464 | ||||
VÍTKOVICE | 500.00 | +0.64% | 558 129 | 1 094 | ||||||||
VIG | 745.90 | -1.22% | 19 234 804 | 24 763 | 760.00 | -3.55% | 565 080 | 703 | ||||
NOKIA CORP. | 87.00 | +0.11% | 672 989 | 7 460 | ||||||||
PFNONWOVENS | 420.00 | +1.94% | 29 711 929 | 70 257 | 417.00 | +0.48% | 1 086 758 | 2 553 | ||||
PHILIP MORRIS ČR A | 10 249.00 | +4.05% | 44 272 651 | 4 369 | 10 120.00 | +3.95% | 1 180 666 | 117 | ||||
UNIPETROL | 168.00 | -0.30% | 36 404 495 | 217 413 | 162.80 | -1.93% | 1 218 308 | 7 386 | ||||
TATRA | 132.00 | -5.37% | 1 360 310 | 10 301 | ||||||||
VOLKSWAGEN AG | 2 558.50 | -1.45% | 2 201 409 | 833 | ||||||||
CPI FIM | 141.51 | -0.18% | 8 393 439 | 55 533 | 146.00 | 0.00% | 2 483 469 | 16 073 | ||||
FORTUNA | 93.69 | +0.74% | 50 782 165 | 519 385 | 93.50 | -3.50% | 3 886 235 | 39 370 | ||||
AAA AUTO | 18.74 | +8.39% | 5 379 962 | 275 120 | 18.20 | +3.40% | 5 863 395 | 297 085 | ||||
CETV | 219.00 | +1.44% | 118 146 561 | 525 081 | 217.00 | -6.43% | 7 131 477 | 31 322 | ||||
O2 C.R. | 410.00 | +1.49% | 294 144 291 | 715 514 | 410.00 | -0.24% | 9 588 849 | 23 133 | ||||
ERSTE GROUP BANK A | 600.80 | -2.15% | 400 051 076 | 624 723 | 609.70 | -2.23% | 19 228 451 | 29 872 | ||||
KOMERČNÍ BANKA | 2 900.00 | -10.22% | 1 157 616 007 | 357 040 | 3 021.50 | -7.51% | 25 916 965 | 8 008 | ||||
NWR | 162.00 | 0.00% | 453 356 791 | 2 619 903 | 162.00 | -4.64% | 36 633 441 | 208 799 | ||||
ČEZ | 759.00 | -1.04% | 1 244 898 527 | 1 592 638 | 775.00 | +0.91% | 36 717 360 | 46 581 |