Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	34	10 715.14	338 500	3 627 074 594.48	105.30	105.95
HZL HB 3,32/16	UNIVYC BCP-1	2	10 000.00	270 000	2 700 000 000.00	100.00	100.00
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 643.63	200 000	2 128 725 555.56	100.79	100.79
ST.DLUHOP. 5,70/24	Bloky BCP	4	12 269.70	75 000	920 227 156.57	121.10	121.50
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 298.76	40 500	417 099 895.84	101.70	102.09
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	10 708.78	18 000	192 758 000.00	105.70	105.75
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 510.83	15 000	172 662 500.00	110.80	110.80
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 906.17	10 000	109 061 666.66	109.09	109.09
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 551.92	7 000	73 863 416.67	102.62	102.62
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 896.17	6 500	70 825 083.33	108.99	108.99
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	10 652.39	5 000	53 261 944.45	105.12	105.35
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 611.56	4 000	42 446 222.22	101.82	101.82
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 603.78	3 500	37 113 222.22	103.29	103.29
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 216.88	2 000	20 433 750.00	102.45	102.45
SD K8 3,75/13	UNIVYC BCP-1	2	362.61	41 200	14 939 377.50	96.68	96.71
ST.DLUHOP. VAR/16	Bloky BCP	2	9 888.91	630	6 230 015.00	98.39	98.42
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 374.89	500	5 187 444.44	103.89	103.89
ST.DLUHOP. VAR/12	Bloky BCP	2	10 174.60	500	5 087 300.00	100.85	100.85
HZL WHB 0,00/14	Bloky BCP	1	9 279.00	453	4 203 387.00	92.79	92.79
E4U	UNIVYC BCP-1	10	80.00	35 942	2 875 360.00	80.00	80.00
‹‹ Prvních 60     Dalších 20 ›