The Prague Stock Exchange and RM-System - daily results dne 10.8.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.8.2011 15.8.2011 12.8.2011 11.8.2011 10.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 219.00 | +1.44% | 118 146 561 | 525 081 | 217.00 | -6.43% | 7 131 477 | 31 322 | ||||||
| CEZ FUT DEC11 | 805.10 | +0.62% | 82 000 | 1 | ||||||||||
| CEZ FUT SEP11 | 800.10 | 0.00% | 410 500 | 5 | ||||||||||
| CPI FIM | 141.51 | -0.18% | 8 393 439 | 55 533 | 146.00 | 0.00% | 2 483 469 | 16 073 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 260.90 | -1.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 043.00 | +1.36% | 0 | 0 | ||||||||||
| CTX | 390.60 | -1.86% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 200.00 | -23.45% | 156 203 | 25 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 626.00 | +0.06% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 777.00 | -1.39% | 135 842 | 173 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.90 | +6.94% | 24 589 | 70 | ||||||||||
| ČEZ | 759.00 | -1.04% | 1 244 898 527 | 1 592 638 | 775.00 | +0.91% | 36 717 360 | 46 581 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
