The Prague Stock Exchange and RM-System - daily results dne 10.8.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
14.8.2015 13.8.2015 12.8.2015 11.8.2015 10.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL7 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 062.00 | +1.53% | 0 | 0 | ||||||||||
EB DAX TL9 | 854.40 | +1.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 863.00 | -0.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 2.85 | -32.94% | 9 450 | 3 000 | ||||||||||
EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.95 | +3.15% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.90 | -0.48% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.60 | -0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 709.00 | -0.33% | 0 | 0 | ||||||||||
EB GLD TL9 | 344.20 | +2.29% | 0 | 0 | ||||||||||
EB GLD TS6 | 839.80 | -2.48% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 077.00 | -2.09% | 0 | 0 | ||||||||||
EB KOM TL5 | 198.70 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 461.50 | -2.14% | 0 | 0 | ||||||||||
EB SIL TL6 | 42.25 | +6.69% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.90 | -2.11% | 0 | 0 | ||||||||||
EB SIL TS6 | 183.85 | -2.52% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 47.40 | -3.95% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 22.65 | -7.93% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 29.75 | +7.99% | 0 | 0 | ||||||||||
EB WTI BC3 | 644.60 | +0.92% | 0 | 0 | ||||||||||
EB WTI BC7 | 793.80 | +0.94% | 0 | 0 | ||||||||||
EB WTI TL9 | 225.50 | +4.40% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 761.00 | -1.57% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 523.00 | -1.61% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 773.30 | +1.62% | 96 700 888 | 125 956 | 776.30 | +2.13% | 2 479 850 | 3 222 | ||||||
ERSTE TL 220 | 550.20 | +2.48% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 937.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.70 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 78.45 | -0.44% | 877 734 | 11 106 | 79.00 | -0.25% | 20 937 | 265 | ||||||
GOLD | 2 707.00 | -0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 947.20 | -1.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 103.00 | -0.27% | 16 575 | 15 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|