Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 830.44	24 000	259 930 666.67	106.96	106.96
ST.DLUHOP. VAR/16	Bloky BCP	1	10 053.19	5 000	50 265 944.44	100.42	100.42
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 822.94	3 400	36 798 011.12	106.88	106.89
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 446.92	1 670	24 126 350.83	143.25	143.25
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 703.33	2 000	21 406 666.67	105.85	105.85
SMVAK OVA 2,625/22	UNIVYC BCP-1	1	3 005 250.00	3	9 015 750.00	100.00	100.00
SKODA 3,00/20	UNIVYC BCP-1	1	2 996 250.00	3	8 988 750.00	99.50	99.50
HZL WHB 2,53/16	UNIVYC BCP-1	1	1.04	5 300 000	5 512 446.08	102.38	102.38
ČAH 3,90/17	UNIVYC BCP-1	1	1.07	5 000 000	5 331 750.00	105.40	105.40
PEGAS 2,85/18	Bloky BCP	1	52 056.88	79	4 112 493.13	102.00	102.00
ST.DLUHOP. VAR/17	Bloky BCP	2	10 248.54	400	4 099 417.78	102.42	102.42
ČAH 0,00/15	UNIVYC BCP-1	1	99 950.00	26	2 598 700.00	99.95	99.95
ST.DLUHOP. VAR/20	Bloky BCP	2	10 022.58	120	1 202 709.00	100.20	100.22
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	1 100 000	1 126 821.67	100.00	100.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 431.92	69	995 802.25	143.10	143.10
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 249.37	40	409 974.86	102.14	102.14
ST.DLUHOP. 2,40/25	Souhrn-CV0 Jiné BCP	1		1 000
ST.DLUHOP. VAR/27	Souhrn-CV3 Jiné BCP	4		20 000
STOCK	Souhrn-VV3 Jiné BCP	1		33
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		200
‹‹ Prvních 60     Dalších 20 ›