Hi price, The Prague Stock Exchange dne 10.8.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.8.2015 13.8.2015 12.8.2015 11.8.2015 10.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 749.00 | -0.14% | 4 205 705 | 391 | 10 810.00 | +0.84% | 528 437 | 49 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 420.00 | +0.37% | 78 749 893 | 14 540 | 5 444.50 | +0.41% | 321 002 | 59 | ||||||
DAX INDEX LONG | 3 130.00 | +0.45% | 3 113 | 1 | ||||||||||
EB GLD IC2 | 2 709.00 | -0.33% | 0 | 0 | ||||||||||
GOLD | 2 707.00 | -0.59% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 550.00 | +0.55% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 253.00 | -2.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 863.00 | -0.90% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 761.00 | -1.57% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 523.00 | -1.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | +0.16% | 0 | 0 | ||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 103.00 | -0.27% | 16 575 | 15 | ||||||||||
JÁCHYMOV PM | 1 087.00 | 0.00% | 0 | 0 | 1 045.10 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 1 077.00 | -2.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 062.00 | +1.53% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 991.20 | +0.51% | 0 | 0 | ||||||||||
EB BMW BC2 | 977.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 961.90 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 947.20 | -1.07% | 0 | 0 | ||||||||||
VIG | 867.00 | +0.58% | 4 951 101 | 5 729 | 866.00 | +0.11% | 143 490 | 165 | ||||||
EB DAX TL9 | 854.40 | +1.82% | 0 | 0 | ||||||||||
EB GLD TS6 | 839.80 | -2.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 824.80 | +0.94% | 1 458 807 | 1 774 | 820.00 | -1.19% | 12 300 | 15 | ||||||
TOMA | 810.00 | 0.00% | 5 670 | 7 | 898.90 | 0.00% | 0 | 0 | ||||||
EB WTI BC7 | 793.80 | +0.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 773.30 | +1.62% | 96 700 888 | 125 956 | 776.30 | +2.13% | 2 479 850 | 3 222 | ||||||
EB WTI BC3 | 644.60 | +0.92% | 0 | 0 | ||||||||||
S-BOX DIMAX | 633.20 | +0.67% | 0 | 0 | ||||||||||
ČEZ | 578.50 | -0.43% | 129 755 853 | 223 585 | 580.00 | -1.02% | 4 020 819 | 6 914 | ||||||
TMR | 567.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 550.20 | +2.48% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 461.50 | -2.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 399.20 | +0.38% | 0 | 0 | ||||||||||
CTX | 370.20 | +0.63% | 0 | 0 | ||||||||||
KOMB TL 2300 | 365.40 | +0.41% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 344.20 | +2.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.90 | -0.12% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 303.60 | +0.83% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.80 | +0.18% | 0 | 0 | ||||||||||
CECEXT | 278.50 | +0.14% | 0 | 0 | ||||||||||
RDX | 276.50 | +0.22% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 237.80 | -1.45% | 0 | 0 | ||||||||||
EB WTI TL9 | 225.50 | +4.40% | 0 | 0 | ||||||||||
|