Hi price, The Prague Stock Exchange dne 10.8.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2015  13.8.2015  12.8.2015  11.8.2015 10.8.2015

The Prague Sotck Exchange and RM-System - daily results - 10.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC7	793.80	+0.94%	0	0
ERSTE GROUP BANK A	773.30	+1.62%	96 700 888	125 956	776.30	+2.13%	2 479 850	3 222
EB WTI BC3	644.60	+0.92%	0	0
S-BOX DIMAX	633.20	+0.67%	0	0
ČEZ	578.50	-0.43%	129 755 853	223 585	580.00	-1.02%	4 020 819	6 914
TMR	567.00	0.00%	0	0
ERSTE TL 220	550.20	+2.48%	0	0
EB S&P500 TS3	461.50	-2.14%	0	0
KOMB TL 2000	399.20	+0.38%	0	0
CTX	370.20	+0.63%	0	0
KOMB TL 2300	365.40	+0.41%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
EB GLD TL9	344.20	+2.29%	0	0
CEETX INDEX LONG	334.90	-0.12%	0	0
INDUSTRY BASKET	303.60	+0.83%	0	0
SETX INDEX LONG	281.80	+0.18%	0	0
CECEXT	278.50	+0.14%	0	0
RDX	276.50	+0.22%	0	0
BRENT TS 151,07	237.80	-1.45%	0	0
EB WTI TL9	225.50	+4.40%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›