Top volume, The Prague Stock Exchange dne 10.8.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2015  13.8.2015  12.8.2015  11.8.2015 10.8.2015

The Prague Sotck Exchange and RM-System - daily results - 10.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB EGB TL5	35.40	0.00%	0	0
EB DAX TS7	1 863.00	-0.90%	0	0
EB DAX TL9	854.40	+1.82%	0	0
EB DAX TL8	1 062.00	+1.53%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB BMW BC3	961.90	0.00%	0	0
EB BMW BC2	977.70	0.00%	0	0
EB ADIDAS BC1	1 035.00	0.00%	0	0
E4U	88.95	0.00%	0	0	90.00	0.00%	19 350	215
DJ EURO STOXX 50	991.20	+0.51%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CTX	370.20	+0.63%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›