The Prague Stock Exchange and RM-System - daily results dne 10.8.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2015  13.8.2015  12.8.2015  11.8.2015 10.8.2015

The Prague Sotck Exchange and RM-System - daily results - 10.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AKRO OPF PROG.SPOL					370.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 430.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
CUKROVAR VRBÁTKY					12 100.00	0.00%	0	0
CPI FIM					10.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
E4U	88.95	0.00%	0	0	90.00	0.00%	19 350	215
DEUTSCHE TELEKOM					451.40	0.00%	0	0
FAGRON					90.70	0.00%	0	0
EXXON MOBIL CORP.					1 937.10	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 950.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	4 099 418	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 202 709	120	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	74.35	+0.47%	234 327	3 170	74.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›