The Prague Stock Exchange and RM-System - daily results dne 10.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -16.65% | 5 700 | 3 | ||||||
| VÍTKOVICE | 8.10 | -10.00% | 7 432 | 812 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 302.60 | -9.99% | 0 | 0 | ||||||
| VODÁRENSKÁ | 378.20 | -9.99% | 0 | 0 | ||||||||||
| JLV | 370.00 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 192.50 | -9.96% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 293.00 | -9.95% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | -9.73% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 206.00 | -9.64% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 545.00 | -9.40% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 367.30 | -9.30% | 8 686 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 120.00 | -9.02% | 0 | 0 | ||||||
| AVIA | 16.30 | -8.93% | 1 851 | 113 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 76.10 | -7.75% | 761 | 10 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 601.20 | -7.59% | 1 804 | 3 | ||||||
| PRIOR ČR | 130.10 | -7.27% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 699.70 | -6.90% | 6 997 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 154.00 | -6.83% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 560.20 | -6.66% | 281 202 | 434 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 737.30 | -6.07% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 140.00 | -6.04% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 100.00 | -5.98% | 22 700 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | -5.28% | 10 640 | 28 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | -4.53% | 2 410 | 1 | ||||||
| B.G.M. CAPITAL | 240.00 | -4.38% | 7 200 | 30 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 2 490 | 3 | ||||||
| INTERHOTEL OLYMPIK | 500.60 | -3.82% | 1 001 | 2 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 636.40 | -3.72% | 1 910 | 3 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 829.60 | -3.65% | 0 | 0 | ||||||
| ODKOLEK | 357.00 | -3.53% | 3 800 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -3.49% | 77 100 | 37 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | -3.43% | 27 400 | 11 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 030.50 | -2.58% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 156.50 | -2.55% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 257.80 | -0.12% | 11 827 520 | 46 000 | 255.10 | -2.41% | 331 832 | 1 275 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 754.20 | -2.40% | 19 296 | 11 | ||||||
| TATRA | 52.31 | -4.99% | 0 | 0 | 43.40 | -1.80% | 21 208 | 482 | ||||||
| CUKROVAR VRBÁTKY | 1 700.00 | -1.73% | 5 100 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 344.00 | -1.71% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.90 | -1.61% | 11 613 | 173 | ||||||
| IF OBCHODU | 1 113.60 | -1.36% | 22 368 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 642.60 | -1.13% | 128 576 | 196 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.10 | -1.10% | 42 916 | 42 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 376.30 | 0.00% | 0 | 0 | 338.00 | -0.58% | 15 401 | 46 | ||||||
| STAVOSTROJ | 283.50 | -0.52% | 0 | 0 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 603.00 | -0.49% | 23 607 | 39 | ||||||
| MORAVSKÝ ZEM.HOLD. | 81.00 | -0.49% | 0 | 0 | ||||||||||
| KAROSERIA | 309.10 | -0.32% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 54.20 | -0.18% | 2 060 | 38 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.90 | -0.17% | 2 369 | 21 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 505.00 | -0.14% | 3 505 | 1 | ||||||
| PANKRÁC | 900.00 | -0.11% | 9 000 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 92.20 | -0.10% | 369 | 4 | ||||||||||
| SUBTERRA | 905.10 | -0.09% | 9 051 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | -0.06% | 0 | 0 | ||||||||||
| YTONG | 3 100.00 | -0.03% | 15 500 | 5 | ||||||||||
| HOTEL PANORAMA | 506.10 | -0.01% | 1 012 | 2 | ||||||||||
| ČEDOK | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
