Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 33 | 12 489.60 | 175 000 | 2 185 680 423.87 | 120.27 | 121.04 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 25 | 11 378.83 | 162 000 | 1 843 369 752.77 | 113.80 | 114.45 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 7 | 10 538.59 | 150 000 | 1 580 788 144.44 | 105.34 | 105.59 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 11 249.10 | 62 500 | 703 068 724.99 | 107.36 | 107.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 651.43 | 30 000 | 349 542 788.90 | 113.75 | 114.01 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 4 | 11 360.66 | 30 000 | 340 819 652.77 | 113.91 | 114.16 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 144 770.44 | 170 | 194 610 975.56 | 112.11 | 112.30 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 358.00 | 15 000 | 170 370 000.00 | 110.40 | 110.55 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 141 780.69 | 1 000 | 141 780 691.44 | 137.50 | 137.58 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 4 | 11 410.31 | 10 000 | 114 103 070.00 | 108.80 | 108.82 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 499.90 | 9 000 | 112 499 124.99 | 120.49 | 120.79 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 115 653.96 | 800 | 92 523 167.55 | 109.19 | 109.35 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 6 | 10 271.42 | 8 000 | 82 171 323.34 | 101.90 | 102.05 | ||
KB 8,00/04 | Bloky BCP | 4 | 10 901.11 | 4 000 | 43 604 444.44 | 108.90 | 108.99 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 3 | 1 006 034.80 | 40 | 40 241 392.00 | 99.20 | 99.25 | ||
ČEZ | Bloky BCP | 8 | 95.15 | 381 760 | 36 323 471.20 | 93.61 | 96.05 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 795.00 | 2 000 | 23 590 000.00 | 114.30 | 114.30 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 970.45 | 1 692 | 20 253 998.38 | 11 700.00 | 11 993.79 | ||
ZLATÝ IF KVANTO | Bloky BCP | 2 | 448.95 | 31 506 | 14 144 688.00 | 448.00 | 450.00 | ||
ING BANK VAR/04 | Bloky BCP | 1 | 1 006 371.10 | 10 | 10 063 711.00 | 100.60 | 100.60 | ||
|