Lo price, RM System dne 10.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 51.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 54.20 | -0.18% | 2 060 | 38 | ||||||||||
| ARCELORMITTAL | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 12 747 | 242 | ||||||
| OTAVAN TŘEBOŇ | 55.00 | 0.00% | 440 | 8 | ||||||||||
| ŽOS NYMBURK | 62.20 | 0.00% | 622 | 10 | ||||||||||
| FOSFA | 65.00 | +9.42% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 758 | 27 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.90 | -1.61% | 11 613 | 173 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 68.00 | +0.59% | 2 040 | 30 | ||||||||||
| VLNAP | 69.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.20 | +0.28% | 2 136 | 30 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.26% | 226 | 3 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 76.10 | -7.75% | 761 | 10 | ||||||
| MORAVSKÝ ZEM.HOLD. | 81.00 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
