The Prague Stock Exchange and RM-System - daily results dne 10.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.20 | +0.28% | 2 136 | 30 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 2 188 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.90 | -0.17% | 2 369 | 21 | ||||||
| ČKD PRAHA DIZ | 1 185.00 | +0.16% | 2 370 | 2 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 400.50 | 0.00% | 2 401 | 1 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | -4.53% | 2 410 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 2 490 | 3 | ||||||
| MILETA | 88.20 | 0.00% | 2 646 | 30 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 505.00 | -0.14% | 3 505 | 1 | ||||||
| ODKOLEK | 357.00 | -3.53% | 3 800 | 10 | ||||||||||
| SLADOVNA HODONICE | 833.10 | +9.99% | 4 166 | 5 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 807.00 | +0.87% | 4 800 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 810 | 130 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 4 832 | 52 | ||||||
| CUKROVAR VRBÁTKY | 1 700.00 | -1.73% | 5 100 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 278.00 | +0.36% | 5 560 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -16.65% | 5 700 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 5 950 | 2 | ||||||
| SILON | 307.00 | +5.67% | 6 140 | 20 | ||||||||||
| CONCORDIA INV.IF | 218.10 | +0.92% | 6 543 | 30 | ||||||||||
| ||||||||||||||
