The Prague Stock Exchange and RM-System - daily results dne 10.9.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 93.00 | +4.49% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | +4.47% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 520.00 | +4.00% | 106 705 | 206 | ||||||
| PLYNOSTAV PARDUB. | 138.90 | +3.42% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +3.28% | 61 861 | 46 | ||||||
| VOD.A KAN.VSETÍN | 200.00 | +3.25% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 155.20 | +3.12% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | -0.76% | 31 200 | 8 | 3 900.10 | +2.57% | 38 806 | 10 | ||||||
| UNIPETROL | 32.71 | +0.31% | 12 978 750 | 398 518 | 33.00 | +2.48% | 233 727 | 7 118 | ||||||
| RAŠELINA | 303.00 | +2.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 945.00 | +2.09% | 85 337 052 | 7 135 | 11 913.10 | +2.33% | 511 012 | 43 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 247.10 | +2.19% | 9 849 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 650.00 | +2.09% | 21 900 | 6 | ||||||
| PLOMA | 301.00 | +1.86% | 0 | 0 | ||||||||||
| METROSTAV | 160.00 | -3.21% | 8 000 | 50 | 172.10 | +1.83% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 800.00 | +1.81% | 8 400 | 3 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 107.00 | +1.80% | 35 727 | 325 | ||||||
| OSPAP VELKOOBCH.P. | 590.00 | +1.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 699.00 | +0.89% | 131 818 168 | 77 368 | 1 694.80 | +1.56% | 460 130 | 271 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 775.10 | +1.37% | 0 | 0 | ||||||
| ||||||||||||||
