The Prague Stock Exchange and RM-System - daily results dne 10.9.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.9.2014 15.9.2014 12.9.2014 11.9.2014 10.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 750.10 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 644.00 | +0.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 638.00 | -0.31% | 680 647 | 1 064 | 640.20 | +0.18% | 128 040 | 200 | ||||||
ŽPSV UH. OSTROH | 2 004.40 | +0.22% | 0 | 0 | ||||||||||
FORTUNA | 126.20 | 0.00% | 350 193 | 2 755 | 127.40 | +0.31% | 95 268 | 750 | ||||||
MICROSOFT CORP. | 1 009.00 | +0.84% | 55 496 | 55 | ||||||||||
AKRO OPF GLOBAL. | 318.00 | +0.92% | 4 770 | 15 | ||||||||||
VÍTKOVICE | 287.00 | +1.05% | 2 870 | 10 | ||||||||||
KOMERČNÍ BANKA | 5 010.00 | +1.42% | 261 233 178 | 52 479 | 5 010.00 | +1.64% | 2 802 814 | 564 | ||||||
ČEZ | 636.50 | +1.92% | 225 963 812 | 358 425 | 635.00 | +1.89% | 5 985 738 | 9 501 | ||||||
AKRO OPF PROG.SPOL | 329.00 | +4.11% | 4 606 | 14 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 998.00 | +4.54% | 7 998 | 1 | ||||||||||
FAGRON | 99.90 | +10.02% | 214 550 | 2 164 | ||||||||||
|