Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 056.82 | 70 000 | 843 977 361.11 | 120.75 | 120.75 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 627.95 | 55 235 | 587 034 729.58 | 104.72 | 105.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 605.67 | 15 000 | 159 085 000.00 | 104.72 | 104.75 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 239.38 | 15 000 | 153 590 753.43 | 101.95 | 101.98 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 263.17 | 8 990 | 128 225 868.33 | 140.89 | 140.89 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 750.00 | 10 000 | 107 500 000.00 | 107.00 | 107.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 816.92 | 5 000 | 64 084 583.33 | 128.13 | 128.13 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 701.40 | 3 596 | 42 078 237.34 | 116.70 | 116.75 | ||
| O2 C.R. | Bloky BCP | 1 | 294.00 | 100 000 | 29 400 000.00 | 294.00 | 294.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 074.69 | 2 600 | 26 194 206.67 | 100.55 | 100.60 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 010.00 | 4 000 | 20 040 000.00 | 5 010.00 | 5 010.00 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 9 968.07 | 2 000 | 19 936 138.89 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 778.82 | 747 | 8 798 778.00 | 117.78 | 117.82 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 333.99 | 145 | 1 498 428.79 | 103.15 | 103.15 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 012.47 | 500 | 506 233.33 | 99.50 | 99.50 | ||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 693 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 4 | 2 339 892 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| SVOK INV. 6,50/14 | Souhrn-CF0 Jiné BCP | 1 | 40 000 000 | ||||||
| |||||||||
