The Prague Stock Exchange and RM-System - daily results dne 10.9.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.9.2014 15.9.2014 12.9.2014 11.9.2014 10.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 219.50 | -4.14% | 2 634 | 12 | ||||||||
VÍTKOVICE | 287.00 | +1.05% | 2 870 | 10 | ||||||||
AKRO OPF PROG.SPOL | 329.00 | +4.11% | 4 606 | 14 | ||||||||
AKRO OPF GLOBAL. | 318.00 | +0.92% | 4 770 | 15 | ||||||||
LÁZNĚ TEPLICE N.B. | 910.10 | -8.99% | 6 371 | 7 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 998.00 | +4.54% | 7 998 | 1 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 950.00 | 0.00% | 9 750 | 5 | ||||||||
VOD.A KAN.TRUTNOV | 333.00 | -4.58% | 9 990 | 30 | ||||||||
MCDONALDS CORP. | 1 960.00 | -0.74% | 13 720 | 7 | ||||||||
ČESKÁ SPOŘITELNA | 1 180.70 | -0.25% | 23 614 | 20 | ||||||||
STOCK | 103.00 | -0.87% | 69 263 | 677 | 104.50 | 0.00% | 26 125 | 250 | ||||
MICROSOFT CORP. | 1 009.00 | +0.84% | 55 496 | 55 | ||||||||
CPI FIM | 12.00 | -3.23% | 1 175 492 | 95 685 | 12.20 | -0.81% | 59 516 | 4 819 | ||||
VIG | 1 004.00 | -1.38% | 266 322 | 264 | 1 005.00 | -1.12% | 70 555 | 70 | ||||
VOLKSWAGEN AG | 4 767.70 | -2.50% | 76 853 | 16 | ||||||||
FORTUNA | 126.20 | 0.00% | 350 193 | 2 755 | 127.40 | +0.31% | 95 268 | 750 | ||||
PFNONWOVENS | 638.00 | -0.31% | 680 647 | 1 064 | 640.20 | +0.18% | 128 040 | 200 | ||||
NOKIA CORP. | 180.90 | -0.22% | 144 405 | 800 | ||||||||
INTEL CORP. | 747.00 | -1.71% | 158 754 | 212 | ||||||||
FAGRON | 99.90 | +10.02% | 214 550 | 2 164 | ||||||||
PLG LOBKOWICZ | 171.00 | -0.58% | 440 558 | 2 573 | 171.30 | -0.64% | 222 998 | 1 300 | ||||
PHILIP MORRIS ČR A | 10 519.00 | -0.48% | 10 151 234 | 964 | 10 571.00 | -0.26% | 434 075 | 41 | ||||
AAA AUTO | 80.40 | 0.00% | 482 400 | 6 000 | ||||||||
CETV | 51.65 | -0.29% | 6 998 501 | 137 858 | 51.20 | -0.97% | 630 126 | 12 362 | ||||
NWR | 1.40 | -36.36% | 6 282 580 | 4 158 524 | 1.90 | -17.39% | 872 377 | 458 960 | ||||
O2 C.R. | 292.00 | -1.18% | 53 156 146 | 181 092 | 294.70 | -0.44% | 951 335 | 3 235 | ||||
KOMERČNÍ BANKA | 5 010.00 | +1.42% | 261 233 178 | 52 479 | 5 010.00 | +1.64% | 2 802 814 | 564 | ||||
ERSTE GROUP BANK A | 555.90 | -1.63% | 88 108 194 | 158 659 | 554.80 | -1.81% | 4 475 988 | 8 041 | ||||
ČEZ | 636.50 | +1.92% | 225 963 812 | 358 425 | 635.00 | +1.89% | 5 985 738 | 9 501 |