Hi price, RM System dne 10.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.2014 15.9.2014 12.9.2014 11.9.2014 10.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 498 429 | 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 107 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 998.00 | +4.54% | 7 998 | 1 | ||||||||||
| KOMERČNÍ BANKA | 5 010.00 | +1.42% | 261 233 178 | 52 479 | 5 010.00 | +1.64% | 2 802 814 | 564 | ||||||
| VOLKSWAGEN AG | 4 767.70 | -2.50% | 76 853 | 16 | ||||||||||
| SELGEN | 3 553.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 644.00 | +0.15% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 089.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 004.40 | +0.22% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 960.00 | -0.74% | 13 720 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 950.00 | 0.00% | 9 750 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 1 790.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 750.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
