Top volume, The Prague Stock Exchange dne 10.9.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.9.2014 15.9.2014 12.9.2014 11.9.2014 10.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 4,80/19 | 99.90 | 0.00% | 506 233 | 500 | ||||||||||
PLG LOBKOWICZ | 171.00 | -0.58% | 440 558 | 2 573 | 171.30 | -0.64% | 222 998 | 1 300 | ||||||
FORTUNA | 126.20 | 0.00% | 350 193 | 2 755 | 127.40 | +0.31% | 95 268 | 750 | ||||||
EB WTI TL5 | 182.75 | -10.64% | 297 600 | 1 500 | ||||||||||
VIG | 1 004.00 | -1.38% | 266 322 | 264 | 1 005.00 | -1.12% | 70 555 | 70 | ||||||
TMR | 565.50 | +0.98% | 97 832 | 173 | ||||||||||
EB WTI BC3 | 1 115.00 | -0.71% | 84 892 | 76 | ||||||||||
STOCK | 103.00 | -0.87% | 69 263 | 677 | 104.50 | 0.00% | 26 125 | 250 | ||||||
EB S&P500 TS1 | 22.55 | +5.62% | 29 682 | 1 334 | ||||||||||
EB KOM TS1 | 45.75 | -12.94% | 26 561 | 535 | ||||||||||
EB DAX IC1 | 243.80 | +1.67% | 11 004 | 44 | ||||||||||
EB DAX TL5 | 372.90 | -1.11% | 7 196 | 20 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.60 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 894.90 | -0.35% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 678.00 | -0.33% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|