Hi price, The Prague Stock Exchange dne 10.9.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.9.2015 15.9.2015 14.9.2015 11.9.2015 10.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 389.00 | -0.01% | 11 431 107 | 1 006 | 11 360.00 | +0.10% | 226 346 | 20 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 363.00 | -0.22% | 260 382 207 | 48 422 | 5 350.00 | -0.91% | 5 350 | 1 | ||||||
| DAX INDEX LONG | 2 759.00 | -1.60% | 0 | 0 | ||||||||||
| GOLD | 2 679.00 | -0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 675.00 | -0.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 394.00 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 224.00 | +2.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 214.00 | +2.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 726.00 | +0.23% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 493.00 | +0.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 244.10 | +3.40% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 119.00 | -0.88% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 107.00 | -0.63% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 025.00 | -0.39% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 914.10 | -0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 895.00 | -0.33% | 30 482 955 | 33 897 | 897.00 | +0.89% | 510 420 | 570 | ||||||
| DJ EURO STOXX 50 | 871.70 | -2.11% | 0 | 0 | ||||||||||
| EB BMW BC3 | 871.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 794.30 | -0.31% | 0 | 0 | ||||||||||
| EB WTI BC7 | 766.00 | -1.42% | 0 | 0 | ||||||||||
| VIG | 740.00 | -2.46% | 16 102 728 | 21 787 | 746.90 | -1.20% | 451 578 | 603 | ||||||
| ERSTE GROUP BANK A | 726.20 | -1.14% | 35 726 362 | 49 117 | 723.90 | -1.51% | 551 498 | 760 | ||||||
| EB DAX TL8 | 683.90 | -6.34% | 0 | 0 | ||||||||||
| EB WTI BC3 | 621.60 | -1.82% | 0 | 0 | ||||||||||
| TMR | 586.00 | -0.68% | 7 032 | 12 | ||||||||||
| S-BOX DIMAX | 573.40 | -1.31% | 0 | 0 | ||||||||||
| ČEZ | 538.90 | +0.73% | 228 464 076 | 428 673 | 540.00 | +0.58% | 7 395 459 | 13 898 | ||||||
| ERSTE TL 220 | 503.90 | -1.62% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 489.50 | +1.32% | 0 | 0 | ||||||||||
| EB DAX TL9 | 476.40 | -9.10% | 20 566 | 43 | ||||||||||
| KOMB TL 2000 | 394.30 | -0.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 360.40 | -0.22% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 353.00 | -0.87% | 0 | 0 | ||||||||||
| CTX | 348.80 | -0.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.20 | -0.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.10 | -0.57% | 0 | 0 | ||||||||||
| CECEXT | 267.60 | +0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.70 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
