Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 223.96	40 000	488 958 333.33	122.40	122.40
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 920.17	40 000	436 806 666.67	107.29	107.70
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	3	10 046.33	30 344	304 845 824.00	100.45	100.50
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 614.44	24 000	278 746 657.53	116.10	116.21
ST.DLUHOP. VAR/27	Bloky BCP	4	10 190.11	25 000	254 752 638.90	101.55	101.89
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 744.87	20 095	215 918 233.75	105.87	106.15
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 193.04	7 800	79 505 698.36	101.72	101.72
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 439.39	6 400	73 212 088.88	114.10	114.10
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 586.05	5 200	60 247 484.93	115.90	115.90
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 633.19	5 000	58 165 972.22	116.20	116.20
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 281.39	5 380	55 313 867.49	102.40	102.40
ST.DLUHOP. 4,20/36	Bloky BCP	2	14 808.35	3 030	44 869 300.00	143.99	144.99
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 848.08	2 412	28 577 577.00	118.45	118.46
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 186.56	2 245	22 868 822.54	101.64	101.64
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 278.26	775	7 965 648.06	102.60	102.60
AIRB 6,00/24	UNIVYC BCP-1	2	1 053 010.60	6	6 318 063.59	102.50	104.30
SKODA 3,00/20	Bloky BCP	1	3 003 750.00	1	3 003 750.00	99.50	99.50
IC PPFB CZK 07/16	UNIVYC BCP-1	2	98 853.20	28	2 767 889.60	98 853.20	98 853.20
ST.DLUHOP. VAR/16	Bloky BCP	1	10 074.78	160	1 611 964.44	100.60	100.60
KOMERČNÍ BANKA	Bloky BCP	2	5 387.60	263	1 416 940.00	5 380.00	5 400.00
‹‹ Prvních 60     Dalších 20 ›