The Prague Stock Exchange and RM-System - daily results dne 10.9.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.2015 15.9.2015 14.9.2015 11.9.2015 10.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 476.40 | -9.10% | 20 566 | 43 | ||||||||||
| BRENT TL+ | 33.60 | -8.32% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.90 | -6.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 683.90 | -6.34% | 0 | 0 | ||||||||||
| BRENT TL | 54.25 | -5.49% | 0 | 0 | ||||||||||
| NWR | 0.20 | -4.76% | 9 005 | 44 980 | 0.20 | 0.00% | 0 | 0 | ||||||
| CETV | 50.05 | -3.75% | 989 547 | 19 786 | 51.10 | -0.58% | 202 305 | 4 000 | ||||||
| BRENT CRUDE OIL | 59.40 | -2.94% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.10 | -2.88% | 0 | 0 | ||||||||||
| VIG | 740.00 | -2.46% | 16 102 728 | 21 787 | 746.90 | -1.20% | 451 578 | 603 | ||||||
| CEETX TL 800 | 130.20 | -2.29% | 0 | 0 | ||||||||||
| CEZ TS 980 | 179.40 | -2.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 871.70 | -2.11% | 0 | 0 | ||||||||||
| RDX | 254.50 | -1.96% | 0 | 0 | ||||||||||
| EB WTI BC3 | 621.60 | -1.82% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 241.80 | -1.71% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 503.90 | -1.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 759.00 | -1.60% | 0 | 0 | ||||||||||
| FORTUNA | 67.00 | -1.54% | 173 889 | 2 551 | 68.70 | -0.43% | 162 361 | 2 399 | ||||||
| EB SIL TS6 | 185.90 | -1.46% | 0 | 0 | ||||||||||
| EB WTI BC7 | 766.00 | -1.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 573.40 | -1.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.85 | -1.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.20 | -1.14% | 35 726 362 | 49 117 | 723.90 | -1.51% | 551 498 | 760 | ||||||
| CEETX INDEX LONG | 309.20 | -0.96% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 197.90 | -0.95% | 790 288 | 3 985 | 194.80 | -2.60% | 62 926 | 320 | ||||||
| EB GLD TL9 | 353.00 | -0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 394.00 | -0.71% | 0 | 0 | ||||||||||
| TMR | 586.00 | -0.68% | 7 032 | 12 | ||||||||||
| GOLD TURBO LONG | 1 107.00 | -0.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.10 | -0.57% | 0 | 0 | ||||||||||
| GOLD | 2 679.00 | -0.56% | 0 | 0 | ||||||||||
| CTX | 348.80 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 675.00 | -0.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 025.00 | -0.39% | 0 | 0 | ||||||||||
| UNIPETROL | 161.90 | -0.37% | 13 563 483 | 83 785 | 159.20 | -2.63% | 484 786 | 2 997 | ||||||
| GOLD INDEX SHORT | 914.10 | -0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 895.00 | -0.33% | 30 482 955 | 33 897 | 897.00 | +0.89% | 510 420 | 570 | ||||||
| EB GLD TS6 | 794.30 | -0.31% | 0 | 0 | ||||||||||
| STOCK | 70.50 | -0.28% | 192 491 | 2 706 | 71.00 | +1.28% | 17 750 | 250 | ||||||
| KOMB TL 2300 | 360.40 | -0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 363.00 | -0.22% | 260 382 207 | 48 422 | 5 350.00 | -0.91% | 5 350 | 1 | ||||||
| KOMB TL 2000 | 394.30 | -0.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.70 | -0.15% | 0 | 0 | ||||||||||
| CETIN | 172.30 | -0.12% | 2 426 394 | 14 035 | 172.00 | -0.28% | 125 027 | 727 | ||||||
| PHILIP MORRIS ČR A | 11 389.00 | -0.01% | 11 431 107 | 1 006 | 11 360.00 | +0.10% | 226 346 | 20 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
